Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-04 01:20:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	RLCiExec RLC	$0.4481	$0.4588	$0.4371	$33.51万	$3,259.54万	-1.26%
330	FOGOFOGO	$0.00242	$0.00254	$0.0023	$40.17万	—	-4.72%
274	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
475	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
13	UUnited Stables	$0.9998	$1.00	$0.9995	$4,083.86万	$548.96万	0.02%
327	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
621	YBYield Basis	$0.0598	$0.0602	$0.0585	$10.14万	$521.45万	0.34%
556	WCTWalletConnect Token	$0.03315	$0.03353	$0.03208	$15.15万	$613.33万	0.30%
590	RARESuperRare	$0.01222	$0.01242	$0.01204	$12.29万	$873.50万	-0.25%
566	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$14.48万	$1,928.80万	0.00%
252	AVGOBAVGOB	$332.84	$335.86	$322.23	$58.41万	—	0.51%
288	MIRAMira Network	$0.03932	$0.0396	$0.03774	$49.55万	$752.28万	0.15%
28	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,451.75万	$13.18亿	0.01%
218	METABMETAB	$623.9	$623.97	$605.44	$70.18万	—	1.90%
408	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
534	ALICEMy Neighbor Alice	$0.1276	$0.129	$0.1241	$17.31万	$1,165.53万	0.47%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
644	ADBEBADBEB	$247.7	$255.18	$241.70	$8.49万	—	-2.57%