Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0357

≈ ￥0.23562

3.78% ($0.00)

更新于 2026-11-03 06:50:02

24H 最高

$0.0361

24H 最低

$0.0344

今日开盘

$0.0344

24H 成交量

$25.71万

流通市值

$537.74万

24H 涨跌额

($0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	RLCiExec RLC	$0.4474	$0.4661	$0.4422	$41.39万	$3,259.54万	-2.91%
365	FOGOFOGO	$0.00242	$0.00264	$0.00238	$37.37万	—	-7.28%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
291	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,435.46万	$548.96万	-0.04%
344	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
582	YBYield Basis	$0.0595	$0.0632	$0.0585	$13.64万	$521.45万	-4.65%
558	WCTWalletConnect Token	$0.03277	$0.03442	$0.03244	$15.83万	$613.33万	-3.90%
513	RARESuperRare	$0.01221	$0.01283	$0.01204	$19.49万	$873.50万	-2.24%
581	HOLOHoloworld AI	$0.0554	$0.0569	$0.0546	$13.72万	$1,928.80万	-1.07%
339	AVGOBAVGOB	$323.02	$333.82	$322.23	$40.88万	—	-1.42%
417	MIRAMira Network	$0.03893	$0.04036	$0.03818	$30.06万	$752.28万	-2.16%
74	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$436.41万	$13.18亿	0.02%
172	METABMETAB	$608.6	$622.19	$607.32	$98.79万	—	-0.96%
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
515	ALICEMy Neighbor Alice	$0.126	$0.1299	$0.1246	$19.44万	$1,165.53万	-2.10%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
593	ADBEBADBEB	$251.91	$255.18	$248.35	$12.51万	—	0.89%