Steem

STEEM · 美元计价

$0.04719

≈ ￥0.311454

-5.24% (-$0.00)

更新于 2026-11-03 08:25:01

24H 最高

$0.05057

24H 最低

$0.04704

今日开盘

$0.0498

24H 成交量

$56.91万

流通市值

$2,693.32万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	RLCiExec RLC	$0.4543	$0.4648	$0.4422	$43.67万	$3,259.54万	-1.39%
367	FOGOFOGO	$0.00243	$0.00264	$0.00238	$37.39万	—	-6.18%
275	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,585.34万	$548.96万	-0.04%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
587	YBYield Basis	$0.0595	$0.0632	$0.0585	$12.90万	$521.45万	-4.34%
559	WCTWalletConnect Token	$0.03284	$0.03442	$0.03244	$15.67万	$613.33万	-3.47%
517	RARESuperRare	$0.01226	$0.01283	$0.01204	$18.81万	$873.50万	-2.70%
579	HOLOHoloworld AI	$0.0557	$0.0569	$0.0546	$13.77万	$1,928.80万	-0.89%
328	AVGOBAVGOB	$323.76	$333.82	$322.23	$42.40万	—	-1.36%
411	MIRAMira Network	$0.03904	$0.04036	$0.03818	$30.50万	$752.28万	-1.36%
71	BFUSDBFUSD	$0.9992	$0.9997	$0.9985	$453.70万	$13.18亿	-0.02%
174	METABMETAB	$610.4	$622.19	$607.32	$95.07万	—	-0.88%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
524	ALICEMy Neighbor Alice	$0.1263	$0.1299	$0.1246	$18.43万	$1,165.53万	-1.64%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
592	ADBEBADBEB	$252.4	$255.18	$248.35	$12.75万	—	1.13%