SOXSB

SOXSB · 美元计价

$51.97

≈ ￥343.002

-0.38% (-$0.20)

更新于 2026-11-04 00:20:02

24H 最高

$58.56

24H 最低

$50.63

今日开盘

$52.17

24H 成交量

$252.51万

流通市值

—

24H 涨跌额

(-$0.20)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	RLCiExec RLC	$0.4484	$0.4613	$0.4371	$33.13万	$3,259.54万	-2.52%
353	FOGOFOGO	$0.00237	$0.00256	$0.0023	$37.76万	—	-7.06%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
479	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
13	UUnited Stables	$0.9999	$1.00	$0.9995	$4,249.15万	$548.96万	0.03%
331	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
646	YBYield Basis	$0.0601	$0.0602	$0.0585	$8.32万	$521.45万	0.33%
554	WCTWalletConnect Token	$0.03318	$0.03353	$0.03208	$15.88万	$613.33万	-0.18%
590	RARESuperRare	$0.01235	$0.01242	$0.01204	$12.47万	$873.50万	0.41%
572	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$14.28万	$1,928.80万	-0.54%
259	AVGOBAVGOB	$334.22	$335.86	$322.23	$57.27万	—	0.41%
295	MIRAMira Network	$0.03926	$0.0396	$0.03774	$48.90万	$752.28万	-0.48%
28	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,427.18万	$13.18亿	-0.01%
220	METABMETAB	$620.13	$622.33	$605.44	$69.81万	—	1.29%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
535	ALICEMy Neighbor Alice	$0.127	$0.129	$0.1241	$17.38万	$1,165.53万	-0.08%
298	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
640	ADBEBADBEB	$246.35	$255.18	$241.70	$8.80万	—	-2.71%