Sophon

SOPH · 美元计价

$0.00147

≈ ￥0.009702

-2.00% (-$0.00)

更新于 2026-11-04 03:20:02

24H 最高

$0.00153

24H 最低

$0.00142

今日开盘

$0.0015

24H 成交量

$95.14万

流通市值

$310.06万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	RLC云算宝	$0.4448	$0.4588	$0.4371	$28.28万	$3,901.49万	-0.74%
343	FOGOFOGO	$0.00241	$0.00247	$0.0023	$37.19万	—	-2.43%
266	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
148	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
275	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
465	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
12	UUnited Stables	$0.9997	$1.00	$0.9996	$3,823.71万	$16.06亿	0.00%
318	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
604	YBYield Basis	$0.0598	$0.0602	$0.0585	$10.67万	$521.45万	1.18%
550	WCTWalletConnect Token	$0.03312	$0.03353	$0.03208	$14.78万	$613.33万	1.10%
591	RARESuperRare	$0.01226	$0.01242	$0.01204	$11.70万	$873.50万	1.07%
551	HOLOHoloworld	$0.0554	$0.0563	$0.0546	$14.76万	$4,630.43万	0.18%
253	AVGOBAVGOB	$332.63	$335.86	$322.23	$56.63万	—	2.32%
317	MIRAMira Network	$0.03916	$0.0396	$0.03774	$40.47万	$752.28万	0.59%
28	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,438.42万	$13.18亿	0.00%
211	METABMETAB	$621.9	$625.16	$605.44	$71.44万	—	1.74%
396	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
547	ALICEMy Neighbor Alice	$0.1267	$0.129	$0.1241	$15.00万	$1,165.53万	0.88%
284	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
642	ADBEBADBEB	$248.64	$253.62	$241.70	$8.25万	—	-1.96%