Sapien

SAPIEN · 美元计价

$0.05147

≈ ￥0.339702

-1.96% (-$0.00)

更新于 2026-11-02 00:40:03

24H 最高

$0.05252

24H 最低

$0.05124

今日开盘

$0.0525

24H 成交量

$5.36万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	RLCiExec RLC	$0.4726	$0.4969	$0.4657	$72.09万	$3,407.17万	-3.45%
241	FOGOFOGO	$0.00257	$0.00276	$0.00254	$55.13万	—	-5.86%
249	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
140	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
257	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
428	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
20	UUnited Stables	$1.0001	$1.00	$1.00	$1,677.87万	$549.48万	-0.05%
298	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
508	YBYield Basis	$0.0634	$0.0655	$0.0633	$13.45万	$562.50万	-2.61%
466	WCTWalletConnect Token	$0.03425	$0.03512	$0.03425	$16.62万	$641.70万	-2.45%
99	RARESuperRare	$0.01247	$0.0147	$0.01244	$169.63万	$901.36万	-6.31%
566	HOLOHoloworld AI	$0.0569	$0.0581	$0.0567	$8.76万	$1,991.33万	-2.07%
656	AVGOBAVGOB	$327.65	$328.34	$326.71	$1.37万	—	0.14%
359	MIRAMira Network	$0.03982	$0.04136	$0.03978	$30.12万	$771.12万	-3.35%
101	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$167.99万	$13.18亿	-0.03%
593	METABMETAB	$615.59	$615.88	$613.16	$5.86万	—	0.37%
363	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
412	ALICEMy Neighbor Alice	$0.1315	$0.134	$0.1303	$23.28万	$1,213.81万	-1.50%
267	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
663	ADBEBADBEB	$250.16	$250.59	$249.01	$1.10万	—	0.04%