Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 01:20:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	RLCiExec RLC	$0.4695	$0.4953	$0.4657	$70.07万	$3,407.17万	-5.06%
237	FOGOFOGO	$0.00256	$0.00276	$0.00254	$55.15万	—	-5.88%
247	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
254	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
427	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
19	UUnited Stables	$1.0002	$1.00	$1.00	$1,732.48万	$549.48万	-0.03%
298	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
513	YBYield Basis	$0.0633	$0.0655	$0.0633	$12.86万	$562.50万	-2.77%
476	WCTWalletConnect Token	$0.03429	$0.03512	$0.03424	$15.92万	$641.70万	-1.95%
113	RARESuperRare	$0.01245	$0.0147	$0.0124	$147.47万	$901.36万	-8.05%
568	HOLOHoloworld AI	$0.0568	$0.0578	$0.0567	$8.50万	$1,991.33万	-1.73%
654	AVGOBAVGOB	$327.63	$328.34	$326.71	$1.34万	—	0.17%
356	MIRAMira Network	$0.04004	$0.04103	$0.03978	$30.14万	$771.12万	-2.41%
101	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$167.07万	$13.18亿	-0.01%
594	METABMETAB	$615.75	$615.97	$613.24	$5.87万	—	0.36%
358	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
429	ALICEMy Neighbor Alice	$0.1308	$0.1333	$0.1303	$21.22万	$1,213.81万	-1.36%
262	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
665	ADBEBADBEB	$250.07	$250.59	$249.01	$1.02万	—	-0.04%