Pundi X
PUNDIX · 美元计价
$0.0748
≈ ￥0.49368
-0.80% (-$0.00)
更新于 2026-11-15 22:15:02
← 返回行情列表
24H 最高
$0.0759
24H 最低
$0.0683
今日开盘
$0.0754
24H 成交量
$64.10万
流通市值
$1,897.51万
24H 涨跌额
(-$0.00)
历史最高
$10.07
最高日期
2021-03-30
历史最低
$0.0718
最低日期
2026-08-01
PUNDIX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
RLC云算宝
|
$0.3414 | $0.3539 | $0.325 | $45.92万 | $2,513.23万 | -3.42% |
| 312 |
FOGOFOGO
|
$0.00178 | $0.00186 | $0.00164 | $48.00万 | — | -3.78% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 25 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,175.41万 | $549.82万 | -0.02% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 438 |
YBYield Basis
|
$0.0427 | $0.0458 | $0.0405 | $27.34万 | $386.75万 | -6.77% |
| 361 |
WCTWalletConnect Token
|
$0.0263 | $0.02782 | $0.02497 | $37.58万 | $504.65万 | -5.26% |
| 362 |
RARESuperRare
|
$0.00863 | $0.00919 | $0.00822 | $37.27万 | $634.01万 | -5.79% |
| 333 |
HOLOHoloworld AI
|
$0.0458 | $0.0489 | $0.0427 | $44.55万 | $1,609.25万 | -6.15% |
| 371 |
AVGOBAVGOB
|
$337.62 | $340.20 | $333.55 | $35.60万 | — | -0.64% |
| 386 |
MIRAMira Network
|
$0.03064 | $0.03195 | $0.02895 | $33.60万 | $601.48万 | -3.44% |
| 35 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,861.21万 | $13.19亿 | 0.01% |
| 453 |
METABMETAB
|
$635.96 | $639.36 | $627.03 | $25.23万 | — | -0.49% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 337 |
ALICEMy Neighbor Alice
|
$0.1047 | $0.1104 | $0.0995 | $43.57万 | $999.45万 | -4.82% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 607 |
ADBEBADBEB
|
$239.81 | $241.48 | $238.62 | $2.46万 | — | -0.67% |