Origin Protocol
OGN · 美元计价
$0.01957
≈ ￥0.129162
-6.94% (-$0.00)
更新于 2026-11-15 14:35:01
← 返回行情列表
24H 最高
$0.02103
24H 最低
$0.01876
今日开盘
$0.02103
24H 成交量
$49.13万
流通市值
$1,365.10万
24H 涨跌额
(-$0.00)
历史最高
$3.39
最高日期
2021-04-01
历史最低
$0.0113
最低日期
2025-10-01
OGN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
RLC云算宝
|
$0.3406 | $0.3662 | $0.325 | $49.17万 | $2,513.23万 | -6.15% |
| 280 |
FOGOFOGO
|
$0.00176 | $0.00195 | $0.00164 | $57.33万 | — | -9.28% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,348.36万 | $549.82万 | -0.01% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 431 |
YBYield Basis
|
$0.0426 | $0.0471 | $0.0405 | $29.18万 | $386.75万 | -9.17% |
| 343 |
WCTWalletConnect Token
|
$0.02645 | $0.02859 | $0.02497 | $43.35万 | $504.65万 | -7.45% |
| 382 |
RARESuperRare
|
$0.00836 | $0.00942 | $0.00822 | $35.61万 | $634.01万 | -10.68% |
| 329 |
HOLOHoloworld AI
|
$0.0449 | $0.0508 | $0.0427 | $45.83万 | $1,609.25万 | -11.61% |
| 404 |
AVGOBAVGOB
|
$337.4 | $341.14 | $333.55 | $32.60万 | — | -0.96% |
| 370 |
MIRAMira Network
|
$0.03063 | $0.03296 | $0.02895 | $37.35万 | $601.48万 | -7.07% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,669.16万 | $13.19亿 | 0.00% |
| 465 |
METABMETAB
|
$632.17 | $640.74 | $627.03 | $23.49万 | — | -1.02% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 314 |
ALICEMy Neighbor Alice
|
$0.1054 | $0.1141 | $0.0995 | $47.83万 | $999.45万 | -7.63% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 602 |
ADBEBADBEB
|
$239.39 | $242.84 | $238.62 | $2.49万 | — | -1.02% |