Lista DAO

LISTA · 美元计价

$0.0746

≈ ￥0.49236

-1.32% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.0764

24H 最低

$0.0725

今日开盘

$0.0756

24H 成交量

$11.06万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	RLCiExec RLC	$0.4457	$0.4648	$0.4371	$38.42万	$3,259.54万	-2.32%
331	FOGOFOGO	$0.00234	$0.00258	$0.0023	$41.39万	—	-7.51%
273	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
153	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
283	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
9	UUnited Stables	$0.9999	$1.00	$0.9991	$7,616.89万	$548.96万	-0.03%
338	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
616	YBYield Basis	$0.059	$0.0615	$0.0585	$10.86万	$521.45万	-3.60%
538	WCTWalletConnect Token	$0.0326	$0.0338	$0.03208	$17.17万	$613.33万	-2.80%
583	RARESuperRare	$0.01223	$0.01242	$0.01204	$13.51万	$873.50万	-0.81%
584	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$13.38万	$1,928.80万	0.54%
270	AVGOBAVGOB	$328.18	$333.82	$322.23	$53.37万	—	-0.53%
328	MIRAMira Network	$0.03845	$0.04036	$0.03774	$41.65万	$752.28万	-2.44%
38	BFUSDBFUSD	$0.9998	$0.9998	$0.998	$1,067.55万	$13.18亿	0.02%
193	METABMETAB	$611.28	$622.19	$605.44	$81.41万	—	-0.80%
412	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
562	ALICEMy Neighbor Alice	$0.1252	$0.129	$0.1241	$15.31万	$1,165.53万	-1.73%
291	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
599	ADBEBADBEB	$249.2	$255.18	$248.35	$12.58万	—	-0.32%