Kyber Network Crystal

KNC · 美元计价

$0.1125

≈ ￥0.7425

-2.68% (-$0.00)

更新于 2026-11-03 22:30:03

24H 最高

$0.1157

24H 最低

$0.1108

今日开盘

$0.1156

24H 成交量

$15.12万

流通市值

$1,931.79万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	RLCiExec RLC	$0.4499	$0.4648	$0.4371	$35.56万	$3,259.54万	-1.85%
357	FOGOFOGO	$0.00237	$0.00257	$0.0023	$37.87万	—	-7.06%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
153	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
483	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
11	UUnited Stables	$0.9999	$1.00	$0.9995	$4,917.69万	$548.96万	0.02%
337	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
643	YBYield Basis	$0.0595	$0.0606	$0.0585	$8.73万	$521.45万	-1.33%
539	WCTWalletConnect Token	$0.03312	$0.03355	$0.03208	$17.39万	$613.33万	-0.30%
594	RARESuperRare	$0.01232	$0.01242	$0.01204	$12.59万	$873.50万	0.33%
572	HOLOHoloworld AI	$0.0558	$0.0563	$0.0546	$14.64万	$1,928.80万	-0.18%
266	AVGOBAVGOB	$327.57	$333.82	$322.23	$55.96万	—	-0.01%
303	MIRAMira Network	$0.03925	$0.04003	$0.03774	$47.71万	$752.28万	-1.11%
34	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,252.56万	$13.18亿	0.02%
232	METABMETAB	$613.8	$622.19	$605.44	$68.13万	—	0.31%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
540	ALICEMy Neighbor Alice	$0.1275	$0.129	$0.1241	$17.37万	$1,165.53万	-0.86%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
637	ADBEBADBEB	$247.34	$255.18	$247.34	$9.29万	—	-0.91%