IoTeX

IOTX · 美元计价

$0.003149

≈ ￥0.020783

-1.69% (-$0.00)

更新于 2026-11-03 14:05:01

24H 最高

$0.003299

24H 最低

$0.003082

今日开盘

$0.003203

24H 成交量

$15.34万

流通市值

$2,979.61万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	RLCiExec RLC	$0.4433	$0.4648	$0.4414	$47.36万	$3,259.54万	-4.11%
373	FOGOFOGO	$0.00237	$0.00261	$0.00236	$36.47万	—	-7.42%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$7,070.34万	$548.96万	-0.05%
340	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
591	YBYield Basis	$0.059	$0.0624	$0.0585	$12.42万	$521.45万	-5.30%
539	WCTWalletConnect Token	$0.03236	$0.03413	$0.03226	$17.09万	$613.33万	-5.02%
557	RARESuperRare	$0.01228	$0.01262	$0.01204	$15.60万	$873.50万	-2.69%
585	HOLOHoloworld AI	$0.0556	$0.0563	$0.0546	$13.46万	$1,928.80万	-0.89%
304	AVGOBAVGOB	$322.74	$333.82	$322.23	$47.14万	—	-2.73%
359	MIRAMira Network	$0.03815	$0.04036	$0.03782	$38.40万	$752.28万	-3.83%
51	BFUSDBFUSD	$0.9995	$0.9997	$0.998	$711.02万	$13.18亿	0.03%
189	METABMETAB	$606.79	$622.19	$606.79	$85.89万	—	-1.94%
418	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
548	ALICEMy Neighbor Alice	$0.1251	$0.129	$0.1246	$16.50万	$1,165.53万	-2.80%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
598	ADBEBADBEB	$251.78	$255.18	$248.35	$11.97万	—	0.82%