Falcon Finance

FF · 美元计价

$0.08964

≈ ￥0.591624

-1.36% (-$0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.09167

24H 最低

$0.08879

今日开盘

$0.09088

24H 成交量

$60.48万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	RLCiExec RLC	$0.4642	$0.485	$0.458	$63.18万	$3,397.09万	-3.67%
240	FOGOFOGO	$0.00261	$0.00276	$0.00254	$52.70万	—	-3.33%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
424	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,800.64万	$549.54万	-0.03%
286	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
507	YBYield Basis	$0.0625	$0.0655	$0.0621	$13.37万	$557.65万	-3.25%
478	WCTWalletConnect Token	$0.03395	$0.03512	$0.03376	$15.98万	$638.38万	-2.11%
336	RARESuperRare	$0.01253	$0.01295	$0.0124	$32.73万	$896.31万	-2.57%
573	HOLOHoloworld AI	$0.0564	$0.0578	$0.0562	$8.47万	$1,976.72万	-1.91%
654	AVGOBAVGOB	$327.29	$328.34	$326.54	$1.31万	—	0.06%
368	MIRAMira Network	$0.03996	$0.04066	$0.03952	$28.26万	$769.81万	-0.67%
103	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$165.56万	$13.18亿	-0.01%
534	METABMETAB	$614.81	$615.97	$613.95	$11.44万	—	0.08%
353	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
474	ALICEMy Neighbor Alice	$0.1309	$0.1333	$0.1295	$16.35万	$1,209.38万	-0.68%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
663	ADBEBADBEB	$250.14	$250.59	$249.01	$1.08万	—	-0.06%