Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-04 21:45:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	RLC云算宝	$0.4401	$0.4578	$0.4243	$24.85万	$3,901.49万	-2.00%
285	FOGOFOGO	$0.00224	$0.00245	$0.00219	$51.52万	—	-6.28%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
479	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
21	UUnited Stables	$0.9997	$1.00	$0.9994	$2,817.40万	$16.06亿	-0.02%
336	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
604	YBYield Basis	$0.0601	$0.061	$0.0576	$12.06万	$521.45万	0.50%
587	WCTWalletConnect Token	$0.03314	$0.03372	$0.03188	$12.98万	$613.33万	-0.81%
596	RARESuperRare	$0.01235	$0.01257	$0.01193	$12.67万	$873.50万	0.08%
550	HOLOHoloworld	$0.056	$0.0567	$0.0538	$15.70万	$4,630.43万	-0.18%
234	AVGOBAVGOB	$328.69	$338.41	$320.65	$66.01万	—	-0.85%
401	MIRAMira Network	$0.0395	$0.03995	$0.0373	$29.36万	$752.28万	-0.05%
25	BFUSDBFUSD	$0.9996	$0.9998	$0.9993	$2,033.74万	$13.18亿	0.01%
141	METABMETAB	$626.78	$637.11	$606.51	$127.14万	—	2.80%
397	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
555	ALICEMy Neighbor Alice	$0.1275	$0.129	$0.1221	$15.41万	$1,165.53万	-0.78%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
605	ADBEBADBEB	$246.67	$248.65	$237.97	$11.94万	—	-0.71%