EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-09 03:25:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.14亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	RLC云算宝	$0.4171	$0.4426	$0.4148	$25.19万	$3,022.57万	-4.71%
196	FOGOFOGO	$0.00204	$0.00219	$0.00198	$60.06万	—	-5.56%
219	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
114	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
233	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
401	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
16	UUnited Stables	$1.0007	$1.00	$1.00	$1,498.20万	$549.79万	0.04%
271	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
235	YBYield Basis	$0.0465	$0.0518	$0.0461	$49.83万	$415.51万	-7.37%
509	WCTWalletConnect Token	$0.03013	$0.03162	$0.02986	$12.21万	$557.94万	-4.53%
595	RARESuperRare	$0.01115	$0.01172	$0.01105	$6.21万	$798.61万	-3.88%
596	HOLOHoloworld AI	$0.0533	$0.0549	$0.0529	$6.19万	$1,842.55万	-2.74%
510	AVGOBAVGOB	$297.62	$298.06	$294.59	$12.06万	—	0.52%
505	MIRAMira Network	$0.03618	$0.03736	$0.03587	$12.35万	$686.98万	-3.08%
33	BFUSDBFUSD	$1	$1.00	$0.9998	$644.83万	$13.19亿	0.01%
540	METABMETAB	$612.18	$612.55	$610.86	$10.25万	—	-0.01%
335	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
569	ALICEMy Neighbor Alice	$0.1189	$0.1214	$0.1175	$8.52万	$1,087.49万	-1.57%
241	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
673	ADBEBADBEB	$238.1	$238.67	$237.58	$4,861.91	—	-0.06%