DIA
DIA · 美元计价
$0.1199
≈ ￥0.79134
-1.15% (-$0.00)
更新于 2026-11-15 19:50:02
← 返回行情列表
24H 最高
$0.1235
24H 最低
$0.111
今日开盘
$0.1213
24H 成交量
$27.02万
流通市值
$1,419.26万
24H 涨跌额
(-$0.00)
历史最高
$5.8
最高日期
2021-05-01
历史最低
$0.0978
最低日期
2026-07-01
DIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
RLC云算宝
|
$0.3447 | $0.3639 | $0.325 | $50.17万 | $2,513.23万 | -5.12% |
| 299 |
FOGOFOGO
|
$0.00179 | $0.00191 | $0.00164 | $51.31万 | — | -5.79% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 22 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,229.39万 | $549.82万 | -0.01% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 437 |
YBYield Basis
|
$0.043 | $0.0466 | $0.0405 | $28.22万 | $386.75万 | -7.53% |
| 352 |
WCTWalletConnect Token
|
$0.0266 | $0.02827 | $0.02497 | $41.28万 | $504.65万 | -5.44% |
| 364 |
RARESuperRare
|
$0.00867 | $0.00927 | $0.00822 | $37.86万 | $634.01万 | -6.47% |
| 327 |
HOLOHoloworld AI
|
$0.0457 | $0.0499 | $0.0427 | $46.41万 | $1,609.25万 | -8.23% |
| 384 |
AVGOBAVGOB
|
$338.55 | $340.87 | $333.55 | $34.45万 | — | -0.68% |
| 376 |
MIRAMira Network
|
$0.0308 | $0.03221 | $0.02895 | $35.60万 | $601.48万 | -4.32% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,824.82万 | $13.19亿 | 0.00% |
| 456 |
METABMETAB
|
$637.52 | $639.84 | $627.03 | $25.02万 | — | -0.36% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 341 |
ALICEMy Neighbor Alice
|
$0.1056 | $0.1127 | $0.0995 | $43.84万 | $999.45万 | -5.88% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 606 |
ADBEBADBEB
|
$239.62 | $241.87 | $238.62 | $2.45万 | — | -0.82% |