Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 01:55:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	RLCiExec RLC	$0.4675	$0.4953	$0.4657	$67.88万	$3,397.09万	-4.63%
236	FOGOFOGO	$0.00262	$0.00276	$0.00254	$55.28万	—	-2.60%
244	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
140	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
254	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
429	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
19	UUnited Stables	$1.0002	$1.00	$1.00	$1,735.60万	$549.54万	-0.02%
296	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
515	YBYield Basis	$0.0635	$0.0655	$0.0633	$12.79万	$557.65万	-2.91%
472	WCTWalletConnect Token	$0.0344	$0.03512	$0.03424	$15.90万	$638.38万	-1.49%
217	RARESuperRare	$0.01253	$0.01326	$0.0124	$63.55万	$896.31万	-4.79%
569	HOLOHoloworld AI	$0.0569	$0.0578	$0.0567	$8.41万	$1,976.72万	-1.22%
655	AVGOBAVGOB	$327.52	$328.34	$326.71	$1.35万	—	0.14%
361	MIRAMira Network	$0.0401	$0.04075	$0.03978	$29.21万	$769.81万	-1.30%
101	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$165.97万	$13.18亿	0.01%
593	METABMETAB	$615.89	$615.97	$613.37	$6.05万	—	0.39%
355	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
433	ALICEMy Neighbor Alice	$0.1314	$0.1333	$0.1303	$20.81万	$1,209.38万	-0.53%
263	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
665	ADBEBADBEB	$250.25	$250.59	$249.01	$9,964.42	—	0.02%