Civic

CVC · 美元计价

$0.02102

≈ ￥0.138732

0.10% ($0.00)

更新于 2026-11-07 14:40:01

24H 最高

$0.02136

24H 最低

$0.02056

今日开盘

$0.021

24H 成交量

$12.33万

流通市值

$1,680.76万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	RLC云算宝	$0.4402	$0.4579	$0.4367	$68.18万	$3,197.41万	-2.48%
185	FOGOFOGO	$0.00225	$0.00244	$0.00223	$82.61万	—	-5.86%
257	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
150	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
266	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
457	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
13	UUnited Stables	$1.0003	$1.00	$0.9998	$4,924.32万	$549.62万	-0.04%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
338	YBYield Basis	$0.0535	$0.0588	$0.0525	$35.95万	$508.10万	-6.63%
490	WCTWalletConnect Token	$0.03178	$0.03248	$0.03145	$18.10万	$597.52万	0.73%
568	RARESuperRare	$0.01198	$0.01226	$0.01193	$12.19万	$859.52万	-0.99%
670	HOLOHoloworld AI	$0.0558	$0.0561	$0.0543	$5.45万	$1,926.64万	2.01%
243	AVGOBAVGOB	$294.68	$311.64	$290.26	$56.41万	—	-2.17%
544	MIRAMira Network	$0.0379	$0.03867	$0.03722	$14.09万	$725.80万	0.56%
55	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$594.09万	$13.18亿	0.02%
166	METABMETAB	$613.38	$626.01	$600.27	$93.50万	—	1.65%
383	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
470	ALICEMy Neighbor Alice	$0.1223	$0.1252	$0.12	$20.35万	$1,144.27万	1.16%
271	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
634	ADBEBADBEB	$238.32	$244.16	$237.09	$7.67万	—	-2.11%