Nervos Network

CKB · 美元计价

$0.000981

≈ ￥0.0064746

-7.28% (-$0.00)

更新于 2026-11-08 16:35:03

24H 最高

$0.001061

24H 最低

$0.00098

今日开盘

$0.001058

24H 成交量

$36.38万

流通市值

$5,051.90万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	RLC云算宝	$0.4297	$0.444	$0.4271	$30.58万	$3,133.48万	-1.98%
189	FOGOFOGO	$0.00208	$0.00234	$0.00206	$63.69万	—	-7.97%
222	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
116	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
390	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
15	UUnited Stables	$1.0005	$1.00	$1.00	$1,575.17万	$549.65万	0.03%
271	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
141	YBYield Basis	$0.0496	$0.0538	$0.049	$87.74万	$437.12万	-7.64%
467	WCTWalletConnect Token	$0.03069	$0.03208	$0.03069	$15.14万	$577.08万	-3.09%
594	RARESuperRare	$0.01138	$0.01197	$0.01137	$5.95万	$822.17万	-4.77%
593	HOLOHoloworld AI	$0.054	$0.0558	$0.054	$5.95万	$1,881.43万	-2.88%
548	AVGOBAVGOB	$295.5	$296.81	$294.59	$9.27万	—	0.18%
511	MIRAMira Network	$0.03653	$0.03773	$0.03647	$11.76万	$705.68万	-2.74%
30	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$683.52万	$13.18亿	0.00%
534	METABMETAB	$611.42	$613.73	$610.86	$10.14万	—	-0.29%
326	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
522	ALICEMy Neighbor Alice	$0.1194	$0.1227	$0.1187	$10.90万	$1,100.71万	-2.61%
240	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
685	ADBEBADBEB	$237.78	$238.56	$237.58	$3,721.03	—	-0.15%