ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 04:20:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	RLCiExec RLC	$0.4616	$0.485	$0.458	$63.76万	$3,397.09万	-4.07%
240	FOGOFOGO	$0.0026	$0.00276	$0.00254	$52.67万	—	-3.35%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
138	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
426	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,794.81万	$549.54万	-0.04%
286	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
506	YBYield Basis	$0.0625	$0.0655	$0.0621	$13.68万	$557.65万	-3.25%
475	WCTWalletConnect Token	$0.03381	$0.03512	$0.03376	$16.19万	$638.38万	-2.40%
325	RARESuperRare	$0.0125	$0.01295	$0.0124	$34.73万	$896.31万	-1.65%
572	HOLOHoloworld AI	$0.0562	$0.0578	$0.0562	$8.46万	$1,976.72万	-2.09%
655	AVGOBAVGOB	$326.94	$328.34	$326.54	$1.32万	—	-0.09%
378	MIRAMira Network	$0.03978	$0.04066	$0.03952	$27.04万	$769.81万	-0.77%
103	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$165.72万	$13.18亿	-0.01%
546	METABMETAB	$614.68	$615.97	$613.95	$10.69万	—	0.06%
354	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
447	ALICEMy Neighbor Alice	$0.1304	$0.1333	$0.1295	$18.70万	$1,209.38万	-1.06%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
662	ADBEBADBEB	$250.04	$250.59	$249.01	$1.08万	—	-0.10%