Chainbase

C · 美元计价

$0.0792

≈ ￥0.52272

2.99% ($0.00)

更新于 2026-11-02 02:35:02

24H 最高

$0.0835

24H 最低

$0.0766

今日开盘

$0.0769

24H 成交量

$25.00万

流通市值

$1,285.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	RLCiExec RLC	$0.4641	$0.4953	$0.4626	$67.38万	$3,397.09万	-6.13%
251	FOGOFOGO	$0.0026	$0.00276	$0.00254	$49.95万	—	-4.41%
242	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
250	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
18	UUnited Stables	$1.0002	$1.00	$1.00	$1,760.39万	$549.54万	-0.03%
294	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
513	YBYield Basis	$0.0631	$0.0655	$0.0631	$12.95万	$557.65万	-3.07%
474	WCTWalletConnect Token	$0.03418	$0.03512	$0.03413	$15.92万	$638.38万	-2.09%
262	RARESuperRare	$0.0125	$0.01322	$0.0124	$48.09万	$896.31万	-5.16%
571	HOLOHoloworld AI	$0.0567	$0.0578	$0.0566	$8.28万	$1,976.72万	-1.90%
653	AVGOBAVGOB	$327	$328.34	$326.71	$1.36万	—	-0.07%
365	MIRAMira Network	$0.03987	$0.04068	$0.03978	$28.88万	$769.81万	-1.90%
101	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$165.96万	$13.18亿	0.02%
589	METABMETAB	$615.5	$615.97	$613.55	$6.68万	—	0.27%
356	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
436	ALICEMy Neighbor Alice	$0.1313	$0.1333	$0.1303	$20.23万	$1,209.38万	-0.91%
257	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
665	ADBEBADBEB	$250.27	$250.59	$249.01	$1.01万	—	0.03%