Binance Staked SOL

BNSOL · 美元计价

$108.5

≈ ￥716.1

2.07% ($2.20)

更新于 2026-11-05 07:25:02

24H 最高

$111.40

24H 最低

$102.40

今日开盘

$106.3

24H 成交量

$81.37万

流通市值

$7.80亿

24H 涨跌额

($2.20)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	RLC云算宝	$0.4527	$0.4567	$0.4243	$32.59万	$3,213.00万	2.33%
270	FOGOFOGO	$0.00234	$0.00238	$0.00219	$61.57万	—	-0.85%
308	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
176	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
319	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
532	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
26	UUnited Stables	$0.9996	$1.00	$0.9994	$2,911.68万	$549.49万	0.01%
361	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
603	YBYield Basis	$0.0618	$0.0627	$0.0576	$14.59万	$539.64万	1.81%
548	WCTWalletConnect Token	$0.03387	$0.03442	$0.03188	$19.76万	$628.85万	1.29%
619	RARESuperRare	$0.01255	$0.01268	$0.01193	$12.88万	$907.11万	1.13%
587	HOLOHoloworld	$0.0568	$0.0579	$0.0538	$15.59万	$1,959.07万	2.16%
242	AVGOBAVGOB	$326.65	$338.41	$320.65	$71.36万	—	-3.21%
494	MIRAMira Network	$0.04002	$0.04084	$0.0373	$23.74万	$764.42万	1.39%
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,613.74万	$13.19亿	0.00%
133	METABMETAB	$632.37	$643.74	$606.51	$181.51万	—	1.03%
436	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
497	ALICEMy Neighbor Alice	$0.1299	$0.1321	$0.1221	$23.69万	$1,187.34万	1.72%
326	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
595	ADBEBADBEB	$248.22	$256.88	$237.97	$15.13万	—	1.32%