BIO Protocol

BIO · 美元计价

$0.02092

≈ ￥0.138072

-1.41% (-$0.00)

更新于 2026-11-03 23:15:01

24H 最高

$0.02155

24H 最低

$0.02023

今日开盘

$0.02122

24H 成交量

$64.92万

流通市值

$3,374.30万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	RLCiExec RLC	$0.4537	$0.4648	$0.4371	$34.70万	$3,259.54万	-1.26%
365	FOGOFOGO	$0.00236	$0.00257	$0.0023	$36.74万	—	-6.72%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
153	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
484	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
12	UUnited Stables	$0.9999	$1.00	$0.9995	$4,466.80万	$548.96万	-0.01%
335	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
635	YBYield Basis	$0.0602	$0.0606	$0.0585	$9.44万	$521.45万	-0.33%
551	WCTWalletConnect Token	$0.03325	$0.03355	$0.03208	$16.68万	$613.33万	-0.15%
586	RARESuperRare	$0.01234	$0.01242	$0.01204	$13.16万	$873.50万	0.57%
572	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$14.54万	$1,928.80万	-0.71%
261	AVGOBAVGOB	$333.05	$335.86	$322.23	$57.24万	—	0.57%
294	MIRAMira Network	$0.03941	$0.04003	$0.03774	$49.24万	$752.28万	-0.73%
33	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,264.17万	$13.18亿	0.00%
240	METABMETAB	$616.3	$620.99	$605.44	$64.12万	—	-0.65%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
544	ALICEMy Neighbor Alice	$0.128	$0.129	$0.1241	$17.04万	$1,165.53万	-0.16%
299	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
641	ADBEBADBEB	$245.08	$255.18	$241.70	$8.73万	—	-3.24%