Band Protocol

BAND · 美元计价

$0.1944

≈ ￥1.283

-2.07% (-$0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.1992

24H 最低

$0.1942

今日开盘

$0.1985

24H 成交量

$2.97万

流通市值

$3,608.90万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	RLCiExec RLC	$0.4653	$0.4953	$0.465	$67.54万	$3,397.09万	-5.27%
254	FOGOFOGO	$0.00261	$0.00276	$0.00254	$49.43万	—	-4.75%
242	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
140	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
251	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
18	UUnited Stables	$1.0002	$1.00	$1.00	$1,749.92万	$549.54万	-0.02%
295	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
513	YBYield Basis	$0.0634	$0.0655	$0.0633	$12.77万	$557.65万	-2.76%
472	WCTWalletConnect Token	$0.03428	$0.03512	$0.03424	$15.91万	$638.38万	-1.69%
226	RARESuperRare	$0.01252	$0.01326	$0.0124	$58.23万	$896.31万	-4.14%
569	HOLOHoloworld AI	$0.0568	$0.0578	$0.0567	$8.39万	$1,976.72万	-1.39%
654	AVGOBAVGOB	$327.38	$328.34	$326.71	$1.36万	—	0.05%
363	MIRAMira Network	$0.04005	$0.04068	$0.03978	$28.93万	$769.81万	-1.50%
101	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$165.96万	$13.18亿	0.02%
589	METABMETAB	$615.66	$615.97	$613.55	$6.54万	—	0.30%
356	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
437	ALICEMy Neighbor Alice	$0.1314	$0.1333	$0.1303	$20.40万	$1,209.38万	-0.68%
260	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
666	ADBEBADBEB	$250.08	$250.59	$249.01	$9,946.65	—	-0.05%