Avalanche

AVAX · 美元计价

$8.211

≈ ￥54.1926

-2.31% (-$0.19)

更新于 2026-11-07 23:55:03

24H 最高

$8.45

24H 最低

$8.19

今日开盘

$8.405

24H 成交量

$555.11万

流通市值

$35.44亿

24H 涨跌额

(-$0.19)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	RLC云算宝	$0.4299	$0.4482	$0.4293	$37.10万	$3,197.41万	-3.95%
204	FOGOFOGO	$0.00223	$0.00243	$0.0022	$63.77万	—	-8.23%
233	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
127	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
244	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
427	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$3,148.20万	$549.62万	-0.01%
282	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
174	YBYield Basis	$0.05	$0.0581	$0.0494	$76.08万	$508.10万	-13.64%
554	WCTWalletConnect Token	$0.03128	$0.03222	$0.03122	$11.12万	$597.52万	-2.56%
579	RARESuperRare	$0.01166	$0.01211	$0.01166	$9.59万	$859.52万	-3.64%
653	HOLOHoloworld AI	$0.0548	$0.0561	$0.0548	$3.78万	$1,926.64万	-1.44%
352	AVGOBAVGOB	$295.46	$298.53	$290.26	$29.65万	—	-0.87%
534	MIRAMira Network	$0.03725	$0.03851	$0.03715	$12.53万	$725.80万	-1.97%
65	BFUSDBFUSD	$1	$1.00	$0.9996	$285.93万	$13.18亿	0.04%
347	METABMETAB	$612.82	$624.53	$609.90	$30.31万	—	-1.72%
353	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
408	ALICEMy Neighbor Alice	$0.1211	$0.1251	$0.121	$23.23万	$1,144.27万	-2.73%
253	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
651	ADBEBADBEB	$238.16	$243.30	$237.63	$3.90万	—	-1.57%