Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-04 01:05:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	RLCiExec RLC	$0.4485	$0.4588	$0.4371	$33.31万	$3,259.54万	-2.14%
346	FOGOFOGO	$0.00237	$0.00255	$0.0023	$38.27万	—	-7.06%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
153	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
478	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
13	UUnited Stables	$0.9998	$1.00	$0.9995	$4,094.09万	$548.96万	0.02%
329	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
619	YBYield Basis	$0.0598	$0.0602	$0.0585	$10.22万	$521.45万	-0.17%
558	WCTWalletConnect Token	$0.03306	$0.03353	$0.03208	$15.19万	$613.33万	-0.42%
585	RARESuperRare	$0.01222	$0.01242	$0.01204	$13.03万	$873.50万	-0.81%
568	HOLOHoloworld AI	$0.0556	$0.0563	$0.0546	$14.53万	$1,928.80万	-0.54%
254	AVGOBAVGOB	$332.05	$335.86	$322.23	$58.38万	—	0.31%
288	MIRAMira Network	$0.03932	$0.0396	$0.03774	$49.74万	$752.28万	-0.36%
28	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,450.13万	$13.18亿	0.00%
219	METABMETAB	$621.95	$622.33	$605.44	$69.99万	—	1.65%
409	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
533	ALICEMy Neighbor Alice	$0.1275	$0.129	$0.1241	$17.38万	$1,165.53万	-0.08%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
642	ADBEBADBEB	$247.09	$255.18	$241.70	$8.70万	—	-2.41%