Vaulta

A · 美元计价

$0.0758

≈ ￥0.50028

-0.66% (-$0.00)

更新于 2026-11-10 10:00:02

24H 最高

$0.0789

24H 最低

$0.073

今日开盘

$0.0763

24H 成交量

$29.56万

流通市值

$1.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	RLC云算宝	$0.4079	$0.4256	$0.4064	$33.63万	$3,023.44万	-2.72%
401	FOGOFOGO	$0.00191	$0.00203	$0.00188	$31.91万	—	-5.45%
285	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
169	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
28	UUnited Stables	$1.0005	$1.00	$1.00	$1,807.90万	$550.02万	-0.01%
345	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
272	YBYield Basis	$0.0487	$0.0515	$0.0453	$56.72万	$434.45万	6.10%
585	WCTWalletConnect Token	$0.02968	$0.03068	$0.02881	$13.86万	$558.06万	0.27%
635	RARESuperRare	$0.01069	$0.01127	$0.01058	$9.31万	$788.90万	-2.91%
566	HOLOHoloworld AI	$0.0544	$0.0549	$0.0505	$15.12万	$1,880.30万	6.46%
118	AVGOBAVGOB	$320.38	$323.23	$290.84	$180.39万	—	9.08%
591	MIRAMira Network	$0.03482	$0.03642	$0.03434	$13.34万	$686.46万	-1.00%
83	BFUSDBFUSD	$0.9999	$1.00	$0.9997	$347.14万	$13.19亿	-0.01%
182	METABMETAB	$643.81	$647.69	$609.07	$99.11万	—	4.71%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
497	ALICEMy Neighbor Alice	$0.119	$0.1239	$0.115	$20.70万	$1,117.45万	0.93%
304	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
663	ADBEBADBEB	$238.03	$243.38	$236.24	$6.21万	—	-1.22%